Paris Saint-Germain Fan Token
PSG · 美元计价
$0.413
-0.72%
≈ ￥2.7258
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.416
24H 成交量$21.99万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.78万 | $1,245.71万 | -1.22% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 501 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.25万 | $8,440.16万 | -2.90% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 332 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $48.89万 | $2.44亿 | -0.13% |
| 661 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.69% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.58万 | $1,382.36万 | 0.20% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $65.83万 | $2.48亿 | 1.09% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.57万 | $393.94万 | -0.35% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$227.55 | $244.37 | $225.61 | $2.78万 | — | -5.34% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6994 | $0.7162 | $0.692 | $243.07万 | $5.82亿 | 0.16% |
| 173 |
SYNSynapse
|
$0.17631 | $0.18477 | $0.16899 | $133.79万 | $3,813.09万 | -3.17% |
| 85 |
RAYRaydium
|
$1.8161 | $1.86 | $1.71 | $395.61万 | $4.70亿 | 1.07% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,261.74万 | $4.20亿 | 1.59% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.18万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
瑞波币 - BTC行情
USDC - 数字货币市值
First Digital - BTC行情
Raydium - BTC行情
Ripple USD - 比特币
Pepe - 数字货币市值
Ondo - BTC行情
达世币 - 比特币
United Stables - 比特币
以太坊 - BTC行情
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - BTC行情
Internet - BTC行情
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - BTC行情
Gram - 比特币行情
USD.AI - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
EUR - 币种排行
Tokamak - 加密货币行情
NFP - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Solana - BTC行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Caldera - 比特币行情