Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.55%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.61万	$2,217.23万	-2.55%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.15万	$1,511.13万	-4.07%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
367	PLTRBPLTRB	$198.29	$199.25	$193.35	$41.16万	—	-0.05%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
248	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$75.06万	$2.51亿	-1.30%
523	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.03万	$403.05万	-3.48%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.25万	—	-3.16%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6822	$0.7162	$0.666	$190.47万	$5.67亿	-2.59%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
406	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$35.60万	$2,034.55万	-1.59%