Prom

PROM · 美元计价

$5.514

-2.55% ≈ ￥36.3924 (-$0.14)

更新于 2026-10-30 05:25:01

24H 最高$5.69

24H 最低$5.42

今日开盘$5.658

24H 成交量$108.45万

流通市值$1.02亿

24H 涨跌额(-$0.14)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROBOFabric Protocol	$0.00511	$0.0058	$0.00483	$56.69万	$1,257.30万	-10.66%
567	WAXPWAX	$0.00443	$0.00476	$0.00435	$21.24万	$2,178.91万	-6.93%
393	REDRedStone	$0.1414	$0.1528	$0.137	$48.37万	$8,514.26万	-6.67%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%
680	QKCQuarkChain	$0.002346	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.94%
441	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	CRMBCRMB	$228.66	$233.88	$225.55	$2.40万	—	1.07%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6574	$0.7118	$0.641	$283.49万	$5.72亿	-6.38%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%