Portal

PORTAL · 美元计价

$0.01314

-4.92% ≈ ￥0.086724 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.01383

24H 最低$0.01298

今日开盘$0.01382

24H 成交量$16.86万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$35.82万	$1,273.24万	-5.90%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.53万	$2,217.23万	-3.18%
479	REDRedStone	$0.1471	$0.1546	$0.1457	$26.23万	$8,456.65万	-3.73%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.64万	$2.46亿	-4.78%
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.89万	$1,780.05万	-3.51%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
368	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.17万	—	-0.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	TSTTest	$0.01431	$0.01536	$0.01418	$53.77万	$1,391.21万	-4.47%
248	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$75.01万	$2.51亿	-1.58%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-3.48%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
249	SYNSynapse	$0.17525	$0.17891	$0.16899	$74.89万	$3,845.86万	-1.80%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
413	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.13万	$2,034.55万	-2.32%