POL (ex-MATIC)

POL · 美元计价

$0.09286

1.35% ≈ ￥0.612876 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09162

24H 成交量$288.96万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,257.30万	0.71%
588	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.57万	$2,178.91万	-0.64%
459	REDRedStone	$0.1524	$0.1546	$0.1457	$29.25万	$8,514.26万	0.46%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
320	GRTThe Graph	$0.0226	$0.02314	$0.0213	$52.37万	$2.47亿	0.98%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,740.04万	-1.93%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	TSTTest	$0.01476	$0.01515	$0.01418	$45.08万	$1,383.06万	-0.27%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$399.36万	1.07%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.72亿	-0.66%
258	SYNSynapse	$0.17916	$0.18	$0.16899	$74.20万	$3,916.48万	2.96%
83	RAYRaydium	$1.7433	$1.86	$1.64	$485.74万	$4.70亿	0.06%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,083.18万	$4.27亿	1.76%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%