PHALA
PHA · 美元计价
$0.0473
-4.25%
≈ ￥0.31218
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0496
24H 最低$0.0469
今日开盘$0.0494
24H 成交量$112.78万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 450 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.72万 | $8,585.44万 | -2.03% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 443 |
PLTRBPLTRB
|
$195.55 | $201.58 | $193.64 | $28.07万 | — | -1.15% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,239.94万 | $4.17亿 | 0.84% |
| 420 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 3.25% |
相关站点
共 40 个
Avalanche - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
Starknet - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 加密货币行情
Avalanche - 比特币行情
Raydium - 加密货币行情
Artificial - 加密货币行情
Aster - 比特币
United Stables - 以太坊ETH价格
Sui - 比特币行情
Aave - 数字货币市值
Plume - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - BTC行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Celo - 比特币
Uniswap - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
USD.AI - 加密货币行情
Aerodrome - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Bittensor - 币种排行
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 加密货币行情