Pendle
PENDLE · 美元计价
$1.953
-0.41%
≈ ￥12.8898
(-$0.01)
更新于 2026-10-28 21:50:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.961
24H 成交量$142.44万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 418 |
REDRedStone
|
$0.1501 | $0.1571 | $0.1497 | $31.14万 | $8,585.44万 | -1.25% |
| 503 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.86万 | $1,494.39万 | 0.92% |
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.02183 | $58.27万 | $2.45亿 | 0.82% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.25% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 449 |
PLTRBPLTRB
|
$196.6 | $201.58 | $195.85 | $27.67万 | — | -0.59% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 132 |
SYNSynapse
|
$0.17158 | $0.18477 | $0.17023 | $178.37万 | $3,963.52万 | -1.31% |
| 99 |
RAYRaydium
|
$1.7137 | $1.81 | $1.71 | $290.86万 | $4.80亿 | -2.80% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.176 | $1,211.63万 | $4.17亿 | 1.64% |
| 428 |
BIGTIMEBig Time
|
$0.00708 | $0.00718 | $0.00674 | $30.02万 | $1,990.86万 | 4.73% |
相关站点
共 40 个
Aptos - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 比特币行情
莱特币 - 比特币行情
波场 - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 比特币
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 比特币
Nillion - 币种排行
Lorenzo - 加密货币行情
Aerodrome - 比特币
Bittensor - 数字货币市值
Midnight - 比特币
Aptos - 以太坊ETH价格
Internet - 比特币
恒星币 - 币种排行
Plume - 加密货币行情
Celo - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 比特币行情
Sui - BTC行情
Sui - 数字货币市值
Gram - 比特币行情
Hedera - 币种排行
瑞波币 - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 比特币
波场 - 币种排行
以太坊 - 加密货币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
Vana - 数字货币市值
Celestia - 以太坊ETH价格