PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79

2.53% ≈ ￥521.4 ($1.95)

更新于 2026-10-30 02:55:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.05

24H 成交量$15.32万

流通市值$216.08万

24H 涨跌额($1.95)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00554	$0.0058	$0.00536	$32.36万	$1,257.30万	-1.60%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.54%
454	REDRedStone	$0.149	$0.1546	$0.1457	$30.04万	$8,514.26万	-1.52%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.24%
320	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.23万	$2.47亿	-3.10%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
326	PLTRBPLTRB	$194	$199.95	$190.83	$51.90万	—	0.05%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.682	$0.7139	$0.666	$242.07万	$5.72亿	-3.24%
201	SYNSynapse	$0.17854	$0.18662	$0.1718	$96.65万	$3,916.48万	2.18%
75	RAYRaydium	$1.6676	$1.86	$1.64	$580.15万	$4.70亿	-6.33%
52	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,057.90万	$4.27亿	-2.56%
529	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.29%