Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.25万	$1,273.24万	-0.18%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
595	QIBENQI	$0.002088	$0.002125	$0.002034	$14.42万	$1,511.13万	-0.43%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
320	PLTRBPLTRB	$195.74	$199.95	$190.83	$51.73万	—	0.04%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
255	SYNSynapse	$0.17761	$0.17902	$0.16899	$72.24万	$3,845.86万	3.04%
82	RAYRaydium	$1.6846	$1.86	$1.64	$471.28万	$4.86亿	-2.12%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%