Osmosis

OSMO · 美元计价

$0.0456

-10.24% ≈ ￥0.30096 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$78.65万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.69万	$1,257.30万	-13.56%
554	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.99万	$2,178.91万	-8.44%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
432	PLTRBPLTRB	$191.96	$199.95	$190.83	$48.51万	—	-1.37%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6058	$428.42万	$5.72亿	-9.32%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
546	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.83万	$2,059.80万	-5.71%