ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 00:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.00566 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 1.43% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.34万 | $2,178.91万 | -1.07% |
| 448 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $30.64万 | $8,514.26万 | -0.53% |
| 612 |
QIBENQI
|
$0.002101 | $0.002125 | $0.002034 | $13.54万 | $1,521.59万 | 0.14% |
| 317 |
GRTThe Graph
|
$0.02236 | $0.02314 | $0.0213 | $53.45万 | $2.47亿 | -0.18% |
| 679 |
QKCQuarkChain
|
$0.002409 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -0.91% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 315 |
PLTRBPLTRB
|
$194.2 | $199.95 | $190.83 | $53.60万 | — | 0.07% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.15万 | $1,383.06万 | 0.27% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $79.16万 | $2.51亿 | 0.78% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.81万 | $399.36万 | 0.71% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.7021 | $0.7139 | $0.666 | $252.00万 | $5.72亿 | -0.71% |
| 235 |
SYNSynapse
|
$0.182 | $0.1826 | $0.16899 | $81.33万 | $3,916.48万 | 5.58% |
| 75 |
RAYRaydium
|
$1.7099 | $1.86 | $1.64 | $574.35万 | $4.70亿 | -1.88% |
| 50 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,096.13万 | $4.27亿 | 1.00% |
| 518 |
BIGTIMEBig Time
|
$0.00713 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.15% |
相关站点
共 40 个
Filecoin - BTC行情
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
应用链 - 比特币
MarsCoin - 比特币行情
Ether.fi - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - BTC行情
Sui - 比特币
MarsCoin - 加密货币行情
恒星币 - BTC行情
Celestia - 数字货币市值
LITEB - BTC行情
Avalanche - 加密货币行情
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 数字货币市值
比特币 - 加密货币行情
Solana - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 币种排行
Aptos - 比特币行情
Pyth Network - 币种排行
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
应用链 - BTC行情
Aster - BTC行情
Hedera - 加密货币行情
Particle - 以太坊ETH价格
Artificial Inu - 数字货币市值