Orca

ORCA · 美元计价

$1.58

-8.46% ≈ ￥10.428 (-$0.15)

更新于 2026-10-30 06:45:02

24H 最高$1.73

24H 最低$1.55

今日开盘$1.726

24H 成交量$105.16万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
205	SYNSynapse	$0.17205	$0.18662	$0.16661	$127.53万	$3,916.48万	-3.32%
82	RAYRaydium	$1.5949	$1.82	$1.56	$620.07万	$4.70亿	-11.83%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%