OpenLedger

OPEN · 美元计价

$0.0932

0.65% ≈ ￥0.61512 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0926

24H 成交量$36.47万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00566	$0.0058	$0.00536	$32.53万	$1,257.30万	1.43%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.34万	$2,178.91万	-1.07%
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
612	QIBENQI	$0.002101	$0.002125	$0.002034	$13.54万	$1,521.59万	0.14%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
315	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.60万	—	0.07%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
243	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$79.16万	$2.51亿	0.78%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.81万	$399.36万	0.71%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.7021	$0.7139	$0.666	$252.00万	$5.72亿	-0.71%
235	SYNSynapse	$0.182	$0.1826	$0.16899	$81.33万	$3,916.48万	5.58%
75	RAYRaydium	$1.7099	$1.86	$1.64	$574.35万	$4.70亿	-1.88%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%
518	BIGTIMEBig Time	$0.00713	$0.00716	$0.00666	$22.32万	$2,059.80万	2.15%