OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.68万	$1,257.30万	-11.15%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.25%
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
251	GRTThe Graph	$0.01933	$0.02275	$0.01879	$118.54万	$2.47亿	-10.09%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
448	PLTRBPLTRB	$193.07	$199.95	$190.83	$46.54万	—	-0.56%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
152	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$248.70万	$2.51亿	-4.56%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.30万	$399.36万	-6.43%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6145	$0.7118	$0.6031	$451.72万	$5.72亿	-7.80%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%