Ondo

ONDO · 美元计价

$0.3896

-4.11% ≈ ￥2.5714 (-$0.02)

更新于 2026-10-30 16:15:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4063

24H 成交量$2,495.64万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.83万	$1,257.30万	-6.88%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.95%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.14%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.11万	—	-0.35%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6259	$0.7118	$0.5957	$531.50万	$5.72亿	-6.94%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.00万	$2,059.80万	-6.15%