OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$37.55万	$1,273.24万	-6.07%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.54万	$2,217.23万	-3.18%
481	REDRedStone	$0.1471	$0.1546	$0.1457	$26.00万	$8,456.65万	-3.86%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
370	PLTRBPLTRB	$198.41	$199.25	$193.35	$40.83万	—	-0.16%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
247	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.67%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.49万	$403.05万	-3.48%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$232.22	$244.37	$225.61	$3.27万	—	-2.83%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$188.56万	$5.67亿	-3.49%
249	SYNSynapse	$0.17465	$0.17891	$0.16899	$74.90万	$3,845.86万	-2.18%
74	RAYRaydium	$1.6513	$1.86	$1.64	$553.78万	$4.86亿	-6.82%
47	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,151.26万	$4.26亿	-1.70%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.61%