Origin Token
OGN · 美元计价
$0.02608
-0.87%
≈ ￥0.172128
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02631
24H 成交量$41.02万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.31% |
| 520 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 3.27% |
| 275 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.26万 | $2.45亿 | 3.21% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.45万 | $1,807.58万 | 1.36% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 450 |
PLTRBPLTRB
|
$197.58 | $201.58 | $197.03 | $26.86万 | — | -0.46% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01519 | $0.01536 | $0.0143 | $50.87万 | $1,375.26万 | 5.56% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 124 |
SYNSynapse
|
$0.17531 | $0.1872 | $0.17023 | $205.18万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7843 | $1.81 | $1.75 | $227.25万 | $4.80亿 | -1.03% |
| 31 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1839 | $0.1736 | $1,300.49万 | $4.17亿 | 4.70% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.74% |
相关站点
共 40 个
Tokamak - 加密货币行情
Chainlink - BTC行情
Hedera - 币种排行
NFP - 以太坊ETH价格
Optimism - 比特币行情
Vana - 币种排行
Optimism - 加密货币行情
币安币 - BTC行情
Plasma - BTC行情
Plume - BTC行情
狗币 - 加密货币行情
Aave - 比特币
Plume - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 币种排行
Solana - 比特币行情
狗币 - 币种排行
Zama - 币种排行
Aster - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 比特币
牛来 - 币种排行
Initia - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - BTC行情
USD.AI - 比特币
Vana - 数字货币市值
Tether Gold - 比特币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
NFP - 加密货币行情
Aster - 数字货币市值
Arbitrum - 比特币
Gram - 以太坊ETH价格
Plasma - 币种排行
NFP - 比特币行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格