OG Fan Token
OG · 美元计价
$2.548
-0.93%
≈ ￥16.8168
(-$0.02)
更新于 2026-10-28 21:40:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.572
24H 成交量$28.22万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00561 | $0.00603 | $0.0056 | $78.88万 | $1,240.70万 | -1.41% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 392 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $35.38万 | $8,585.44万 | -0.53% |
| 505 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.98万 | $1,494.39万 | 1.89% |
| 283 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.02183 | $58.08万 | $2.45亿 | 1.04% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.36万 | $1,807.58万 | 1.49% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 447 |
PLTRBPLTRB
|
$197.69 | $201.58 | $196.16 | $27.84万 | — | -0.93% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 277 |
TSTTest
|
$0.01492 | $0.01536 | $0.01454 | $59.12万 | $1,375.26万 | 1.98% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.84万 | $2.47亿 | 0.85% |
| 537 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.36% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$242.02 | $245.56 | $236.47 | $2.04万 | — | -1.32% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6847 | $287.93万 | $5.80亿 | 1.08% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.95万 | $3,963.52万 | -1.56% |
| 99 |
RAYRaydium
|
$1.7266 | $1.81 | $1.71 | $290.42万 | $4.80亿 | -2.72% |
| 36 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.176 | $1,213.09万 | $4.17亿 | 1.85% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
相关站点
共 40 个
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
Vana - 币种排行
Quant - 比特币
LayerZero - 币种排行
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Midnight - 数字货币市值
Raydium - BTC行情
NFP - BTC行情
大零币 - 比特币
EUR - 数字货币市值
Plasma - 比特币
EUR - 数字货币市值
Initia - 数字货币市值
达世币 - 加密货币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Solana - 数字货币市值
牛来 - 数字货币市值
LayerZero - 数字货币市值
RWUSD - BTC行情
波场 - 加密货币行情
United Stables - 以太坊ETH价格
Brevis - BTC行情
Pepe - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Nillion - 比特币行情
NFP - 比特币行情
LayerZero - BTC行情
First Digital - 数字货币市值
EUR - 加密货币行情