Notcoin
NOT · 美元计价
$0.000385
2.39%
≈ ￥0.002541
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.70万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 459 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.61万 | $8,440.16万 | -1.75% |
| 522 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002065 | $17.32万 | $1,517.55万 | 2.32% |
| 287 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $55.32万 | $2.44亿 | -0.36% |
| 663 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002427 | $5.73万 | $1,772.50万 | 0.08% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 443 |
PLTRBPLTRB
|
$194.68 | $201.58 | $193.64 | $27.55万 | — | -3.28% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
TSTTest
|
$0.01479 | $0.01536 | $0.01464 | $52.38万 | $1,382.36万 | -1.07% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 148 |
SYNSynapse
|
$0.17398 | $0.18477 | $0.17023 | $149.26万 | $3,813.09万 | -4.21% |
| 96 |
RAYRaydium
|
$1.7432 | $1.81 | $1.71 | $318.05万 | $4.70亿 | -2.14% |
| 40 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,175.08万 | $4.20亿 | 0.39% |
| 411 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.28万 | $2,047.15万 | 3.97% |
相关站点
共 40 个
Tokamak - 币种排行
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 加密货币行情
Aptos - 数字货币市值
以太坊 - 币种排行
Solana - 比特币行情
大零币 - 比特币行情
Worldcoin - 币种排行
Lorenzo - 加密货币行情
Internet - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 比特币
RWUSD - 数字货币市值
Filecoin - 币种排行
Artificial - 加密货币行情
牛来 - 比特币行情
Celo - 比特币行情
EUR - 币种排行
Celo - 比特币行情
LayerZero - 比特币行情
Gram - 数字货币市值
Optimism - 加密货币行情
Vana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Ondo - BTC行情
Initia - 币种排行
Pepe - BTC行情
Raydium - 以太坊ETH价格
Internet - BTC行情
波场 - 加密货币行情
United Stables - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 比特币
NFP - 比特币行情
Polkadot - 数字货币市值
Lorenzo - 加密货币行情
Solana - 比特币