Numeraire

NMR · 美元计价

$8.96

-9.31% ≈ ￥59.136 (-$0.92)

更新于 2026-10-30 13:00:02

24H 最高$10.14

24H 最低$8.60

今日开盘$9.88

24H 成交量$163.13万

流通市值$7,215.48万

24H 涨跌额(-$0.92)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$78.23万	$1,257.30万	-9.47%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.71万	$2,178.91万	-7.21%
203	REDRedStone	$0.1201	$0.1528	$0.1098	$179.38万	$8,514.26万	-19.13%
593	QIBENQI	$0.001989	$0.002172	$0.001905	$21.09万	$1,521.59万	-3.73%
252	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.64万	$2.47亿	-10.40%
682	QKCQuarkChain	$0.002253	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.85%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.50万	—	-0.87%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.60%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
200	SYNSynapse	$0.15565	$0.18662	$0.15053	$180.83万	$3,916.48万	-11.04%
89	RAYRaydium	$1.6688	$1.80	$1.52	$721.08万	$4.70亿	-3.47%
40	FETArtificial Superintelligence A	$0.1617	$0.1857	$0.1523	$2,355.92万	$4.27亿	-9.51%
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%