Nillion
NIL · 美元计价
$0.07686
-10.77%
≈ ￥0.507276
(-$0.01)
更新于 2026-10-29 09:25:02
24H 最高$0.08637
24H 最低$0.07666
今日开盘$0.08614
24H 成交量$592.68万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.68万 | $1,273.24万 | -3.43% |
| 618 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.51% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 418 |
PLTRBPLTRB
|
$195.66 | $199.25 | $193.35 | $32.02万 | — | -1.51% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.000046 | $0.00004462 | $64.29万 | $2.51亿 | 0.58% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.54 | $244.37 | $225.61 | $3.18万 | — | -3.78% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6843 | $0.7162 | $0.6841 | $242.03万 | $5.67亿 | -2.35% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 414 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00678 | $32.32万 | $2,034.55万 | 2.65% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tokamak - 比特币
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 币种排行
USDC - 币种排行
Worldcoin - 加密货币行情
Gram - 比特币
莱特币 - 币种排行
Initia - 比特币
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 比特币
Celo - 数字货币市值
Aster - 加密货币行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
LITEB - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
Internet - 加密货币行情
Quant - 币种排行
Midnight - 比特币
Worldcoin - 比特币行情
Midnight - 加密货币行情
莱特币 - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 数字货币市值
Celo - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 币种排行
达世币 - 比特币
波场 - BTC行情
Midnight - BTC行情
Gram - 比特币
Starknet - 以太坊ETH价格