Midnight

NIGHT · 美元计价

$0.03719

-5.59% ≈ ￥0.245454 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03939

24H 成交量$398.19万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$78.50万	$1,257.30万	-12.70%
556	WAXPWAX	$0.00421	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.68%
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
598	QIBENQI	$0.001951	$0.002172	$0.001905	$20.36万	$1,521.59万	-5.57%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
444	PLTRBPLTRB	$192.98	$199.95	$190.83	$46.57万	—	-0.66%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.37	$233.88	$225.55	$2.12万	—	-1.18%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.90万	$2,059.80万	-5.15%