Newton Protocol

NEWT · 美元计价

$0.04478

3.09% ≈ ￥0.295548 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.04344

24H 成交量$25.88万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.73万	$1,257.30万	1.97%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.31万	$2,178.91万	-1.07%
449	REDRedStone	$0.151	$0.1546	$0.1457	$30.75万	$8,514.26万	-0.07%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
314	GRTThe Graph	$0.02243	$0.02314	$0.0213	$53.96万	$2.47亿	0.31%
679	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.23%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
318	PLTRBPLTRB	$194.33	$199.95	$190.83	$53.52万	—	0.20%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
350	TSTTest	$0.01479	$0.01515	$0.01418	$47.38万	$1,383.06万	0.20%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6999	$0.7139	$0.666	$253.67万	$5.72亿	-0.46%
232	SYNSynapse	$0.18302	$0.18326	$0.16899	$82.77万	$3,916.48万	6.12%
75	RAYRaydium	$1.7105	$1.86	$1.64	$580.34万	$4.70亿	-1.38%
49	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1754	$1,099.24万	$4.27亿	1.67%
520	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	1.87%