Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.51
2.74%
≈ ￥960.366
($3.88)
更新于 2026-10-29 04:25:01
24H 最高$147.36
24H 最低$138.86
今日开盘$141.63
24H 成交量$1,169.97万
流通市值$5,104.92万
24H 涨跌额($3.88)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 481 |
REDRedStone
|
$0.1527 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -1.86% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.82万 | $2.44亿 | 0.49% |
| 663 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.25% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 448 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $27.29万 | — | -1.65% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.61% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 164 |
SYNSynapse
|
$0.17596 | $0.18477 | $0.16899 | $139.56万 | $3,813.09万 | -2.13% |
| 87 |
RAYRaydium
|
$1.816 | $1.86 | $1.71 | $394.25万 | $4.70亿 | 1.79% |
| 41 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,263.60万 | $4.20亿 | 2.05% |
| 428 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.70% |
相关站点
共 40 个
Algorand - 加密货币行情
USDC - BTC行情
Official Trump - 比特币
MarsCoin - 加密货币行情
Huma Finance - 比特币
USD.AI - 数字货币市值
USD1 - 比特币
Algorand - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币
Gram - 加密货币行情
MyShell - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 加密货币行情
PAX Gold - BTC行情
RWUSD - 币种排行
Bittensor - 币种排行
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 币种排行
大零币 - BTC行情
狗币 - 比特币行情
Solana - 币种排行
Chainlink - 币种排行
Initia - BTC行情
Raydium - 比特币
Katana - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Plume - 比特币
Ethena - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币
Celestia - 比特币
Plume - 比特币行情
Internet - 数字货币市值
Caldera - 币种排行
Bittensor - 比特币行情
Katana - 以太坊ETH价格
United Stables - 比特币行情