Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.29
-1.23%
≈ ￥3486.71
(-$6.59)
更新于 2026-10-28 23:45:01
24H 最高$535.13
24H 最低$528.29
今日开盘$534.88
24H 成交量$49.28万
流通市值$431.24万
24H 涨跌额(-$6.59)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 461 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.73万 | $8,585.44万 | -2.01% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.20万 | $2.45亿 | -0.67% |
| 662 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002423 | $5.81万 | $1,807.58万 | 0.25% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 442 |
PLTRBPLTRB
|
$194.63 | $201.58 | $193.64 | $27.63万 | — | -3.08% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.50万 | $1,375.26万 | -0.60% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 146 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.17023 | $152.31万 | $3,963.52万 | -4.66% |
| 96 |
RAYRaydium
|
$1.7387 | $1.81 | $1.71 | $311.75万 | $4.80亿 | -2.87% |
| 40 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,188.54万 | $4.17亿 | 0.39% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
相关站点
共 40 个
Celo - 比特币行情
StraitsX XUSD - BTC行情
Nillion - BTC行情
大零币 - BTC行情
Bittensor - 加密货币行情
MyShell - 数字货币市值
Midnight - 比特币行情
Ethena - 比特币
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Renzo - BTC行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - BTC行情
EUR - 加密货币行情
Renzo - 比特币行情
Ondo - 比特币行情
Arbitrum - 币种排行
MegaETH - 加密货币行情
Gram - 加密货币行情
Solana - 以太坊ETH价格
Renzo - BTC行情
Plasma - 比特币行情
Aerodrome - 数字货币市值
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 币种排行
Blur - 加密货币行情
Zama - 加密货币行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 币种排行
Pump.fun - 比特币行情
NFP - 比特币
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Solana - 比特币行情
牛来 - 加密货币行情
Hedera - 数字货币市值