Marvell Technology (bStocks To

MRVLB · 美元计价

$219.63

-11.87% ≈ ￥1449.56 (-$29.58)

更新于 2026-10-30 01:25:02

24H 最高$253.64

24H 最低$216.50

今日开盘$249.21

24H 成交量$441.99万

流通市值$820.40万

24H 涨跌额(-$29.58)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.97万	$1,257.30万	2.51%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.15万	$2,178.91万	-1.28%
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
207	SYNSynapse	$0.18119	$0.18662	$0.16944	$93.65万	$3,916.48万	6.45%
73	RAYRaydium	$1.6928	$1.86	$1.64	$591.03万	$4.70亿	-2.47%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%
519	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.44%