MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
367	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.09万	—	-0.10%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
248	SYNSynapse	$0.17449	$0.17891	$0.16899	$74.83万	$3,845.86万	-1.88%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
413	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.46%