Mina Protocol

MINA · 美元计价

$0.0588

-6.22% ≈ ￥0.38808 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.0627

24H 成交量$116.77万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$203.81万	$8,514.26万	-17.94%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%