Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ROBOFabric Protocol	$0.00535	$0.0058	$0.00532	$32.26万	$1,257.30万	-6.63%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.53万	$2,178.91万	-4.42%
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
591	QIBENQI	$0.002088	$0.002172	$0.002034	$15.82万	$1,521.59万	-0.90%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
391	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
318	PLTRBPLTRB	$194.97	$199.95	$190.83	$53.65万	—	-1.19%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
232	LUNCTerra Luna Classic	$0.00004457	$0.00004584	$0.0000444	$84.57万	$2.51亿	-2.64%
507	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.53万	$399.36万	-2.79%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$230.16	$241.45	$225.55	$3.40万	—	-4.68%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.668	$0.7118	$0.666	$233.32万	$5.72亿	-5.61%
210	SYNSynapse	$0.17842	$0.18662	$0.1718	$96.48万	$3,916.48万	1.10%
76	RAYRaydium	$1.63	$1.85	$1.62	$565.68万	$4.70亿	-12.08%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%