MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.13%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
347	PLTRBPLTRB	$198.65	$199.95	$193.35	$46.31万	—	0.51%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
236	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$78.49万	$2.51亿	-1.29%
518	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.52万	$403.05万	-3.14%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$228.51	$244.37	$225.61	$3.11万	—	-3.86%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6821	$0.7162	$0.666	$195.54万	$5.67亿	-3.24%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%