MovieBloc

MBL · 美元计价

$0.000706

-0.70% ≈ ￥0.0046596 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000711

24H 成交量$50.71万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.09万	$1,257.30万	1.78%
588	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.77万	$2,178.91万	-1.28%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
613	QIBENQI	$0.002117	$0.002125	$0.002034	$13.38万	$1,521.59万	0.95%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$230.98	$243.23	$225.55	$3.33万	—	-4.16%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6941	$0.7139	$0.666	$250.05万	$5.72亿	-0.07%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
522	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.15%