Maverick Protocol

MAV · 美元计价

$0.00951

-2.06% ≈ ￥0.062766 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00971

24H 成交量$22.74万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.38万	$1,257.30万	1.96%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
322	PLTRBPLTRB	$194.59	$199.95	$190.83	$52.98万	—	0.08%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$81.19万	$2.51亿	0.91%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.71%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.697	$0.7139	$0.666	$251.21万	$5.72亿	-0.83%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
518	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.27万	$2,059.80万	1.58%