MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 453 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.52万 | $8,585.44万 | -1.51% |
| 507 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 0.24% |
| 283 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.0221 | $57.22万 | $2.45亿 | -0.40% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.30万 | $1,807.58万 | 0.37% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 444 |
PLTRBPLTRB
|
$195.66 | $201.58 | $193.64 | $27.91万 | — | -1.70% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
TSTTest
|
$0.01477 | $0.01536 | $0.01458 | $60.59万 | $1,375.26万 | 0.68% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 131 |
SYNSynapse
|
$0.17235 | $0.18477 | $0.17023 | $171.71万 | $3,963.52万 | -2.15% |
| 97 |
RAYRaydium
|
$1.7234 | $1.81 | $1.71 | $302.44万 | $4.80亿 | -2.55% |
| 37 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.177 | $1,238.54万 | $4.17亿 | 0.90% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 3.10% |
相关站点
共 40 个
Internet - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 币种排行
Initia - 数字货币市值
Artificial - 加密货币行情
比特现金 - BTC行情
以太坊 - 币种排行
以太坊 - 币种排行
莱特币 - BTC行情
Pepe - 数字货币市值
USD.AI - BTC行情
恒星币 - BTC行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
NFP - 币种排行
达世币 - 比特币行情
Polkadot - 比特币
Zama - 加密货币行情
NFP - 数字货币市值
Gitcoin - 比特币
Aave - 加密货币行情
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情
Blur - 比特币
USD1 - BTC行情
Optimism - 币种排行
牛来 - 数字货币市值
USDC - 加密货币行情