Livepeer

LPT · 美元计价

$1.48

-2.70% ≈ ￥9.768 (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.521

24H 成交量$20.09万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
330	PLTRBPLTRB	$194.11	$199.95	$190.83	$52.31万	—	-0.53%
297	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%