Linea

LINEA · 美元计价

$0.002547

2.62% ≈ ￥0.01681 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.002563

24H 最低$0.002429

今日开盘$0.002482

24H 成交量$38.98万

流通市值$6,234.04万

24H 涨跌额($0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ROBOFabric Protocol	$0.00572	$0.00577	$0.00536	$29.56万	$1,257.30万	2.33%
589	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.51万	$2,178.91万	-0.64%
461	REDRedStone	$0.152	$0.1546	$0.1457	$29.28万	$8,514.26万	0.26%
604	QIBENQI	$0.002107	$0.002125	$0.002034	$14.32万	$1,521.59万	-0.28%
321	GRTThe Graph	$0.02249	$0.02314	$0.0213	$52.36万	$2.47亿	0.58%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.32%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
308	PLTRBPLTRB	$195.16	$199.95	$190.83	$55.43万	—	0.24%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	TSTTest	$0.01483	$0.01515	$0.01418	$45.98万	$1,383.06万	0.14%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.16%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7061	$0.7139	$0.666	$240.61万	$5.72亿	-0.30%
259	SYNSynapse	$0.17884	$0.18	$0.16899	$73.95万	$3,916.48万	3.29%
83	RAYRaydium	$1.7425	$1.86	$1.64	$486.47万	$4.70亿	0.18%
48	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1754	$1,088.61万	$4.27亿	1.77%
526	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.14万	$2,059.80万	0.43%