Lido DAO

LDO · 美元计价

$0.3652

-3.10% ≈ ￥2.4103 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3769

24H 成交量$214.89万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
371	PLTRBPLTRB	$197.76	$199.25	$193.35	$40.79万	—	-0.45%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
412	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.04%