Lagrange
LA · 美元计价
$0.0592
0.00%
≈ ￥0.39072
($0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0596
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$67.47万
流通市值$2,076.77万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
| 516 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.12万 | $403.05万 | -2.78% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,304.68万 | $4.26亿 | -0.55% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
相关站点
共 40 个
Gitcoin - 比特币
大零币 - 比特币
Polkadot - 币种排行
Solana - 数字货币市值
BFUSD - 比特币
RWUSD - 比特币
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
Gram - 数字货币市值
First Digital - 加密货币行情
恒星币 - 币种排行
Gitcoin - 比特币
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 币种排行
Internet - BTC行情
Bubblemaps - 数字货币市值
Solana - BTC行情
Pepe - BTC行情
EUR - BTC行情
Tutorial - 数字货币市值
比特现金 - 加密货币行情
MyShell - 比特币行情
USDC - 比特币行情
PAX Gold - 比特币
狗币 - 加密货币行情
Sui - 币种排行
Raydium - 加密货币行情
RWUSD - 币种排行
Worldcoin - 币种排行
MyShell - 比特币
BFUSD - 加密货币行情
Aptos - 比特币
NFP - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值