KSTRB

KSTRB · 美元计价

$17.86

-4.49% ≈ ￥117.876 (-$0.84)

更新于 2026-10-29 18:30:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.7

24H 成交量$36.39万

流通市值—

24H 涨跌额(-$0.84)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.18%
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
575	QIBENQI	$0.002048	$0.00215	$0.002034	$16.24万	$1,511.13万	-4.48%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%