Kusama

KSM · 美元计价

$3.51

-6.40% ≈ ￥23.166 (-$0.24)

更新于 2026-10-30 07:40:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$20.49万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.10万	$1,257.30万	-12.11%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.43%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
610	QIBENQI	$0.002009	$0.002172	$0.002	$17.37万	$1,521.59万	-4.20%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
341	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.21%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.628	$0.7118	$0.6271	$357.14万	$5.72亿	-10.15%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%