Kava

KAVA · 美元计价

$0.06918

0.38% ≈ ￥0.456588 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06892

24H 成交量$115.76万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.41%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.71万	$2,178.91万	-6.39%
191	REDRedStone	$0.1228	$0.1528	$0.1098	$195.84万	$8,514.26万	-15.78%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
239	GRTThe Graph	$0.01949	$0.02275	$0.01879	$136.14万	$2.47亿	-8.97%
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
194	SYNSynapse	$0.16023	$0.18662	$0.15053	$194.16万	$3,916.48万	-8.53%
93	RAYRaydium	$1.6148	$1.80	$1.52	$630.72万	$4.70亿	-2.02%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,460.49万	$4.27亿	-7.39%
467	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.75万	$2,059.80万	-6.90%