Kaia
KAIA · 美元计价
$0.0342
-3.39%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0358
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$89.91万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $28.02万 | $8,585.44万 | -0.66% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 281 |
GRTThe Graph
|
$0.02228 | $0.02289 | $0.02198 | $58.27万 | $2.45亿 | 1.37% |
| 657 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 450 |
PLTRBPLTRB
|
$195.46 | $201.58 | $194.80 | $27.56万 | — | -0.96% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 130 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $175.75万 | $3,963.52万 | -0.80% |
| 98 |
RAYRaydium
|
$1.7198 | $1.81 | $1.71 | $289.80万 | $4.80亿 | -2.56% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.177 | $1,232.74万 | $4.17亿 | 1.86% |
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $30.47万 | $1,990.86万 | 4.14% |
相关站点
共 40 个
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
Raydium - 比特币
Plume - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 比特币
Celestia - BTC行情
Celo - 比特币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Aerodrome - BTC行情
Gram - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 比特币行情
Pepe - 数字货币市值
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
EUR - BTC行情
EUR - 数字货币市值
Polkadot - BTC行情
Plume - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - 币种排行
Official Trump - BTC行情
PAX Gold - BTC行情
Aptos - 比特币行情
Lorenzo - BTC行情
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
NFP - BTC行情
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币行情