IQ
IQ · 美元计价
$0.000774
-0.77%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.29万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.04% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 509 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.38% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.28万 | $1,517.55万 | -0.19% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.92万 | $2.44亿 | 0.27% |
| 668 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.61% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.76% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.62万 | $1,382.36万 | 1.01% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.38% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.92万 | $393.94万 | 0.00% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.77万 | $5.82亿 | 0.37% |
| 174 |
SYNSynapse
|
$0.17751 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.30% |
| 85 |
RAYRaydium
|
$1.8127 | $1.86 | $1.71 | $392.21万 | $4.70亿 | 1.75% |
| 43 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,230.98万 | $4.20亿 | 1.71% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
Arbitrum - 比特币
币安币 - 加密货币行情
EUR - BTC行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
LITEB - 币种排行
NFP - 数字货币市值
Raydium - BTC行情
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Shiba Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
LITEB - 币种排行
比特币 - 数字货币市值
Avalanche - BTC行情
Nillion - 比特币行情
Injective - 比特币行情
Hedera - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
Raydium - 比特币
LayerZero - 比特币行情
EUR - BTC行情
Solana - 加密货币行情
Gram - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 币种排行
LITEB - 加密货币行情
Ondo - BTC行情
Renzo - 比特币
波场 - 加密货币行情