io.net
IO · 美元计价
$0.1515
4.70%
≈ ￥0.9999
($0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.1555
24H 最低$0.1446
今日开盘$0.1447
24H 成交量$187.41万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 355 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1479 | $40.55万 | $8,585.44万 | 2.23% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.39% |
| 280 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0218 | $58.33万 | $2.45亿 | 1.50% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.95% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 454 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.45万 | — | -0.69% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01488 | $0.01536 | $0.01449 | $52.50万 | $1,375.26万 | 2.06% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 129 |
SYNSynapse
|
$0.17238 | $0.18477 | $0.17023 | $198.31万 | $3,963.52万 | -5.15% |
| 109 |
RAYRaydium
|
$1.7374 | $1.81 | $1.73 | $251.53万 | $4.80亿 | -2.15% |
| 32 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,294.55万 | $4.17亿 | 2.84% |
| 451 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00672 | $26.83万 | $1,990.86万 | 2.82% |
相关站点
共 40 个
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
Caldera - 比特币
艾达币 - 比特币
Gram - 币种排行
LayerZero - 币种排行
Aave - BTC行情
波场 - BTC行情
LayerZero - 币种排行
Pepe - 比特币行情
波场 - 比特币行情
MegaETH - 加密货币行情
Brevis - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 币种排行
Bittensor - 比特币行情
USD1 - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币
币安币 - BTC行情
Plume - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 比特币行情
Haedal - 比特币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Aave - 加密货币行情
Injective - 比特币行情
PAX Gold - BTC行情
Gram - 比特币
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Caldera - 数字货币市值
Midnight - 比特币
United Stables - 数字货币市值
大零币 - 以太坊ETH价格