Immutable
IMX · 美元计价
$0.1383
-0.72%
≈ ￥0.91278
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1393
24H 成交量$13.28万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 461 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.73万 | $8,585.44万 | -2.01% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.20万 | $2.45亿 | -0.67% |
| 662 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002423 | $5.81万 | $1,807.58万 | 0.25% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 442 |
PLTRBPLTRB
|
$194.63 | $201.58 | $193.64 | $27.63万 | — | -3.08% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.50万 | $1,375.26万 | -0.60% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 146 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.17023 | $152.31万 | $3,963.52万 | -4.66% |
| 96 |
RAYRaydium
|
$1.7387 | $1.81 | $1.71 | $311.75万 | $4.80亿 | -2.87% |
| 40 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,188.54万 | $4.17亿 | 0.39% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
相关站点
共 40 个
Worldcoin - BTC行情
Pepe - 比特币行情
Initia - 比特币行情
狗币 - 比特币
Chainlink - BTC行情
Plume - 比特币
NFP - 数字货币市值
Celestia - 比特币行情
BFUSD - 币种排行
Uniswap - 币种排行
Zama - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 币种排行
Sui - 加密货币行情
Midnight - 加密货币行情
Vana - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Solana - 比特币
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币
Aptos - 币种排行
Ethena - 币种排行
Starknet - 比特币
First Digital - 比特币
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Aster - BTC行情
Lorenzo - BTC行情
USDC - BTC行情
Huma Finance - BTC行情
波场 - 加密货币行情
Official Trump - BTC行情
达世币 - 加密货币行情