SPACE ID
ID · 美元计价
$0.0304
-0.33%
≈ ￥0.20064
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$26.08万
流通市值$4,746.00万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.38万 | $1,494.39万 | 1.93% |
| 279 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.22% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.74% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 458 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.29万 | — | -0.59% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.13万 | $1,990.86万 | 2.52% |
相关站点
共 40 个
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 比特币
Haedal - 比特币
Gitcoin - BTC行情
币安币 - 币种排行
Filecoin - 比特币
波场 - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币
Aster - 数字货币市值
Haedal - 币种排行
Hyperliquid - BTC行情
Midnight - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Caldera - 比特币行情
Ethena - BTC行情
Renzo - 加密货币行情
Vana - 比特币行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
Plume - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 比特币
达世币 - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 比特币
NFP - 加密货币行情
Ethena - 比特币行情