Internet Computer

ICP · 美元计价

$2.56

-3.43% ≈ ￥16.896 (-$0.09)

更新于 2026-10-30 03:45:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.651

24H 成交量$449.20万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.45万	$1,257.30万	-3.52%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.96%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.21万	$8,514.26万	-2.63%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
340	GRTThe Graph	$0.02185	$0.02314	$0.0213	$49.03万	$2.47亿	-3.87%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.25%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
326	PLTRBPLTRB	$193.81	$199.95	$190.83	$52.12万	—	-0.40%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.42万	$1,383.06万	-4.06%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.71万	$2.51亿	-1.21%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$229.34	$243.23	$225.55	$3.34万	—	-4.99%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.676	$0.7139	$0.666	$239.72万	$5.72亿	-4.20%
206	SYNSynapse	$0.17799	$0.18662	$0.1718	$95.59万	$3,916.48万	1.60%
74	RAYRaydium	$1.6646	$1.86	$1.64	$583.10万	$4.70亿	-7.65%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,011.16万	$4.27亿	-3.95%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-1.00%