Hive

HIVE · 美元计价

$0.0473

-2.68% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0486

24H 成交量$15.73万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$39.53万	$1,273.24万	-6.74%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.40%
484	REDRedStone	$0.1457	$0.1546	$0.1457	$25.48万	$8,456.65万	-4.77%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
315	GRTThe Graph	$0.02134	$0.02314	$0.0213	$54.79万	$2.46亿	-5.07%
677	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.35%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	PLTRBPLTRB	$196.47	$199.25	$193.35	$39.14万	—	-1.13%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	TSTTest	$0.01423	$0.01536	$0.01422	$52.67万	$1,391.21万	-4.24%
245	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.38万	$2.51亿	-1.59%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.44万	$403.05万	-3.13%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6711	$0.7162	$0.666	$229.61万	$5.67亿	-3.72%
204	SYNSynapse	$0.17425	$0.18337	$0.16899	$96.21万	$3,845.86万	-4.35%
79	RAYRaydium	$1.6416	$1.86	$1.64	$538.35万	$4.86亿	-6.94%
42	FETArtificial Superintelligence A	$0.1764	$0.1883	$0.1754	$1,250.64万	$4.26亿	-2.54%
417	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.49%