Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.38万	$1,257.30万	2.14%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.54万	$2,178.91万	-0.86%
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
612	QIBENQI	$0.002112	$0.002125	$0.002034	$13.58万	$1,521.59万	1.25%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%
678	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.10万	$1,740.04万	-0.95%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
309	PLTRBPLTRB	$194.76	$199.95	$190.83	$55.26万	—	0.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
243	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$78.68万	$2.51亿	0.89%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.61万	$399.36万	1.06%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7032	$0.7139	$0.666	$245.63万	$5.72亿	-0.50%
251	SYNSynapse	$0.1806	$0.18067	$0.16899	$75.74万	$3,916.48万	4.19%
77	RAYRaydium	$1.7327	$1.86	$1.64	$559.26万	$4.70亿	-0.33%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,094.55万	$4.27亿	1.22%
525	BIGTIMEBig Time	$0.00712	$0.00715	$0.00666	$21.38万	$2,059.80万	1.43%