HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
598	QIBENQI	$0.002099	$0.002125	$0.002034	$14.51万	$1,511.13万	0.29%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
508	BIGTIMEBig Time	$0.007	$0.00715	$0.00666	$22.40万	$2,034.55万	0.14%