GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 513 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002028 | $18.71万 | $1,494.39万 | 1.83% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 452 |
PLTRBPLTRB
|
$197.53 | $201.58 | $197.03 | $26.70万 | — | -0.53% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01449 | $52.84万 | $1,375.26万 | 2.75% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 130 |
SYNSynapse
|
$0.17214 | $0.18477 | $0.17023 | $189.58万 | $3,963.52万 | -2.68% |
| 101 |
RAYRaydium
|
$1.7199 | $1.81 | $1.71 | $278.18万 | $4.80亿 | -3.78% |
| 34 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,247.44万 | $4.17亿 | 1.29% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.79万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
RWUSD - 币种排行
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - BTC行情
莱特币 - BTC行情
USDC - 比特币
Quant - BTC行情
Optimism - 数字货币市值
Ripple USD - 币种排行
比特币 - BTC行情
Aave - 加密货币行情
USDC - 比特币行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - BTC行情
Tutorial - BTC行情
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - BTC行情
Internet - 币种排行
Tether Gold - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
MegaETH - 币种排行
Huma Finance - 比特币
Gitcoin - BTC行情
比特现金 - BTC行情
Quant - 加密货币行情
Blur - 数字货币市值
Vana - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - BTC行情
Sui - 加密货币行情